Monster Beverage - Harga Saham

Harga Saham
54.07
Perubahan Harian
-0.06 -0.10%
Bulanan
1.16%
Tahunan
-9.67%
Q2 Perkiraan
53.71
Harga Chg Hari Tahun Tanggal
Ambev 2.42 0.03 1.05% -16.72% 2024-05-17
Anheuser-Busch 67.37 0.90 1.35% 14.57% 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 2024-05-17
Colgate-Palmolive 94.13 14.81 18.69% 18.12% 2024-05-17
Clorox 135.66 -1.42 -1.04% -18.33% 2024-05-17
Primo Water Corporation (US) 21.40 0.16 0.73% 53.26% 2024-05-17
Coty 10.67 -0.32 -2.87% -5.87% 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 2024-05-17
Cronos Group 4.00 -0.15 -3.50% 61.74% 2024-05-17
Diageo 2,800.50 -16.50 -0.59% -20.78% 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 2024-05-17
Energizer 30.47 -0.48 -1.55% -13.36% 2024-05-17
Edgewell Personal Care 40.31 -0.12 -0.28% -7.05% 2024-05-17
National Beverage 47.22 -0.20 -0.42% -9.59% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 2024-05-17
Coca-Cola 63.04 -0.38 -0.60% 0.38% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 2024-05-17
Altria 46.08 0.12 0.26% 2.24% 2024-05-17
PepsiCo 182.00 -1.07 -0.58% -4.99% 2024-05-17
P&G 167.63 -0.45 -0.27% 9.90% 2024-05-17
Philip Morris International 99.89 -0.86 -0.85% 7.87% 2024-05-17
Post 106.28 -0.10 -0.09% 22.20% 2024-05-17
Boston Beer 280.43 -1.86 -0.66% -14.03% 2024-05-17
Starbucks 77.83 2.47 3.28% -27.32% 2024-05-17
Constellation Brands 255.49 -0.46 -0.18% 10.05% 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 2024-05-17
Canopy Growth 14.81 -0.16 -1.07% 5.04% 2024-05-17

Harga Hari Tahun Tanggal
US500 5299 6.17 0.12% 26.22% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US100 18523 -11.73 -0.06% 33.89% 2024-05-17