Monster Beverage - Harga Saham

Harga Saham
63.09
Perubahan Harian
0.05 0.08%
Bulanan
-0.11%
Tahunan
26.75%
Q3 Perkiraan
61.67

Harga Chg Hari Tahun Tanggal
Ambev 2.49 0.07 2.89% 19.71% 2025-07-02
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Conagra Foods 21.08 -0.07 -0.31% -25.50% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Colgate-Palmolive 92.85 0.45 0.49% -4.35% 2025-07-03
Clorox 125.45 0.79 0.63% -5.83% 2025-07-03
Primo Brands Corporation (US) 29.98 -0.12 -0.40% 41.82% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.23 -0.71 -2.21% -30.91% 2025-07-03
Cronos Group 2.76 0.03 1.10% -9.80% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Estée Lauder 88.61 -0.14 -0.16% -16.67% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 46.86 2.01 4.48% -10.96% 2025-07-03
General Mills 53.12 -0.71 -1.32% -15.53% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.52 -0.56 -0.32% -3.93% 2025-07-03
Kellanova 79.98 -0.02 -0.03% 42.05% 2025-07-03
Kraft Heinz 26.64 -0.42 -1.55% -16.98% 2025-07-03
Kimberly Clark 131.95 -0.41 -0.31% -4.71% 2025-07-03
Coca-Cola 71.30 0.39 0.55% 11.90% 2025-07-03
Mondelez International 68.97 -0.59 -0.85% 2.94% 2025-07-03
McCormick 75.23 -1.33 -1.74% 6.17% 2025-07-03
Monster Beverage 63.09 0.05 0.08% 26.75% 2025-07-03
Altria 59.60 0.43 0.73% 29.37% 2025-07-03
PepsiCo 135.63 -0.85 -0.62% -17.48% 2025-07-03
P&G 160.69 -0.51 -0.32% -2.91% 2025-07-03
Philip Morris International 177.11 1.20 0.68% 73.42% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.43 0.25 0.27% 24.12% 2025-07-03
Constellation Brands 172.44 -1.43 -0.82% -33.40% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Canopy Growth 1.76 0.13 7.98% -80.44% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03